拍板:5415.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.64 | -8.74 | -13.58% | 46 | 87 | 2024-07-01 | 1.55 | -0.20 | -11.43% | 4,554 | 1,379 |
| 45.89 | -33.10 | -41.90% | 6 | 62 | 2024-07-02 | 3.50 | +0.57 | +19.45% | 803 | 307 |
| 74.80 | +7.80 | +11.64% | 2 | 29 | 2024-07-03 | 4.75 | +0.73 | +18.16% | 361 | 1,185 |
| 67.50 | -11.54 | -14.60% | 24 | 213 | 2024-07-05 | 8.20 | +1.10 | +15.49% | 960 | 290 |
| 61.95 | -20.41 | -24.78% | 4 | 39 | 2024-07-08 | 9.89 | +0.49 | +5.21% | 75 | 123 |
| 84.43 | 0.00 | - | 3 | 18 | 2024-07-09 | 13.23 | +0.59 | +4.67% | 8 | 34 |
| 83.91 | 0.00 | - | 2 | 35 | 2024-07-10 | 14.60 | +0.55 | +3.91% | 15 | 74 |
| 106.01 | 0.00 | - | 2 | 1 | 2024-07-11 | 14.20 | -7.77 | -35.37% | 8 | 121 |
| 130.36 | +37.67 | +40.64% | 3 | 90 | 2024-07-12 | 22.06 | +0.36 | +1.66% | 61 | 254 |
| 86.63 | -12.14 | -12.29% | 3 | 1 | 2024-07-15 | - | - | - | - | - |
| 85.03 | -14.01 | -14.15% | 3 | 41 | 2024-07-17 | 20.20 | -7.20 | -26.28% | 3 | 24 |
| - | - | - | - | - | 2024-07-18 | 26.93 | 0.00 | - | 8 | 73 |
| 107.10 | 0.00 | - | 9 | 137 | 2024-07-19 | 30.35 | +0.77 | +2.60% | 40 | 180 |
| 135.00 | +26.39 | +24.30% | 12 | 38 | 2024-07-26 | 37.70 | +3.64 | +10.69% | 51 | 34 |
| 145.88 | 0.00 | - | 34 | 123 | 2024-07-31 | 40.80 | +0.15 | +0.37% | 24 | 82 |
| 138.10 | 0.00 | - | 1 | 21 | 2024-08-02 | 46.46 | -0.39 | -0.83% | 3 | 21 |
| 146.69 | -5.92 | -3.88% | 3 | 901 | 2024-08-16 | 55.80 | -1.09 | -1.92% | 20 | 262 |
| 170.89 | 0.00 | - | 10 | 42 | 2024-08-30 | 69.20 | 0.00 | - | 2 | 49 |
| 196.70 | 0.00 | - | 16 | 63 | 2024-09-20 | 65.88 | -10.31 | -13.53% | 2 | 721 |
| 218.76 | 0.00 | - | 7 | 170 | 2024-09-30 | 86.38 | -5.92 | -6.41% | 5 | 134 |
| 268.37 | 0.00 | - | - | 20 | 2024-10-31 | 120.09 | 0.00 | - | 1 | 1 |
